SCOIN(SCOIN)Hoy
$0.000077
hace 1 años
$0.001499
SCOIN Historial de precios
(SCOIN)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000073 | $0.000077 | $0.000072 | $0.000076 | $32.04375 |
2025-09-11 | $0.000071 | $0.000073 | $0.000071 | $0.000072 | $28.95619 |
2025-09-10 | $0.000068 | $0.000072 | $0.000068 | $0.000071 | $36.23942 |
2025-09-09 | $0.000069 | $0.000070 | $0.000068 | $0.000068 | $46.16230 |
2025-09-08 | $0.000066 | $0.000069 | $0.000065 | $0.000069 | $73.42523 |
2025-09-07 | $0.000065 | $0.000066 | $0.000064 | $0.000066 | $40.81028 |
2025-09-06 | $0.000065 | $0.000066 | $0.000065 | $0.000065 | $8.984335 |
2025-09-05 | $0.000066 | $0.000067 | $0.000065 | $0.000065 | $50.75031 |
2025-09-04 | $0.000067 | $0.000068 | $0.000066 | $0.000066 | $23.27250 |
2025-09-03 | $0.000064 | $0.000068 | $0.000064 | $0.000068 | $36.58164 |
2025-09-02 | $0.000064 | $0.000065 | $0.000063 | $0.000064 | $53.38874 |
2025-09-01 | $0.000065 | $0.000066 | $0.000063 | $0.000064 | $49.83982 |
2025-08-31 | $0.000064 | $0.000066 | $0.000064 | $0.000065 | $18.74913 |
2025-08-30 | $0.000066 | $0.000066 | $0.000064 | $0.000064 | $55.48895 |
2025-08-29 | $0.000068 | $0.000069 | $0.000065 | $0.000066 | $108.4242 |
2025-08-28 | $0.000066 | $0.000069 | $0.000065 | $0.000068 | $103.1050 |
2025-08-27 | $0.000061 | $0.000067 | $0.000062 | $0.000066 | $67.27814 |
2025-08-26 | $0.000063 | $0.000064 | $0.000060 | $0.000061 | $64.79647 |
2025-08-25 | -- | $0.000068 | $0.000063 | -- | -- |
2025-08-24 | $0.000065 | $0.000067 | $0.000064 | $0.000066 | $87.15465 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
SCOIN(SCOIN)
