Anyswap(ANY)Hoy
$0.94154
hace 1 años
$1.74
hace 2 años
$2.92
hace 3 años
$4.98
hace 4 años
$4.76
hace 5 años
$1.019
Anyswap Historial de precios
(ANY)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.887936 | $0.958282 | $0.866543 | $0.943751 | $38.23798 |
2025-09-12 | $0.852133 | $0.895250 | $0.852330 | $0.887730 | $7.740143 |
2025-09-11 | -- | $0.860925 | $0.848145 | $0.852133 | $3.540486 |
2025-09-10 | -- | $0.847632 | $0.833523 | -- | -- |
2025-09-09 | $0.867911 | $0.868834 | $0.831353 | $0.832895 | $10.70949 |
2025-09-08 | $0.865809 | $0.869453 | $0.830591 | $0.868040 | $4.391004 |
2025-09-07 | $0.829184 | $0.872428 | $0.817382 | $0.865623 | $28.98169 |
2025-09-06 | $1.278655 | $1.284541 | $0.818090 | $0.828099 | $33.44818 |
2025-09-05 | $0.914039 | $1.337019 | $0.852144 | $1.278655 | $1,350.403 |
2025-09-04 | $0.834453 | $0.934895 | $0.815919 | $0.914039 | $17.64973 |
2025-09-03 | $0.830612 | $1.026 | $0.814163 | $0.834453 | $68.31574 |
2025-09-02 | $0.932899 | $0.933951 | $0.82623 | $0.830612 | $39.16375 |
2025-09-01 | $0.938994 | $0.956487 | $0.923 | $0.932457 | $27.97457 |
2025-08-31 | $0.856912 | $0.962762 | $0.852856 | $0.939059 | $63.76910 |
2025-08-30 | $0.849582 | $0.861847 | $0.815608 | $0.857034 | $16.39601 |
2025-08-29 | $0.842768 | $0.88781 | $0.827597 | $0.849744 | $23.03634 |
2025-08-28 | $0.826555 | $0.849263 | $0.823263 | $0.842768 | $7.994679 |
2025-08-27 | $0.835482 | $0.85784 | $0.821394 | $0.826756 | $5.009110 |
2025-08-26 | $1.578144 | $1.82 | $0.824316 | $0.835477 | $10.49803 |
2025-08-25 | $0.857293 | $1.83 | $0.818067 | $1.578144 | $19.37281 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
Anyswap(ANY)
