SigRSV(SIGRSV)Hoy
$0.000290
SigRSV Historial de precios
(SIGRSV)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000284 | $0.000291 | $0.000284 | -- | -- |
2025-09-12 | $0.000279 | $0.000289 | $0.000279 | $0.000284 | $150.2963 |
2025-09-11 | -- | $0.000285 | $0.000279 | $0.000279 | $28.51646 |
2025-09-10 | -- | $0.000276 | $0.000272 | -- | -- |
2025-09-09 | -- | $0.000284 | $0.000272 | $0.000274 | $4.043042 |
2025-09-08 | -- | $0.000279 | $0.000279 | -- | -- |
2025-09-07 | -- | $0.000279 | $0.000279 | -- | -- |
2025-09-06 | -- | $0.000279 | $0.000279 | -- | -- |
2025-09-05 | -- | $0.000279 | $0.000279 | -- | -- |
2025-09-04 | -- | $0.000279 | $0.000279 | -- | -- |
2025-09-03 | $0.000276 | $0.000279 | $0.000279 | -- | -- |
2025-09-02 | -- | $0.000276 | $0.000270 | $0.000276 | $85.28921 |
2025-09-01 | -- | $0.000296 | $0.000295 | -- | -- |
2025-08-31 | -- | $0.000296 | $0.000295 | -- | -- |
2025-08-30 | -- | $0.000296 | $0.000295 | -- | -- |
2025-08-29 | -- | $0.000296 | $0.000295 | -- | -- |
2025-08-28 | -- | $0.000296 | $0.000295 | -- | -- |
2025-08-27 | -- | $0.000296 | $0.000295 | -- | -- |
2025-08-26 | -- | $0.000296 | $0.000295 | -- | -- |
2025-08-25 | -- | $0.000316 | $0.000294 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
SigRSV(SIGRSV)
