PUP Token(PUP)Hoy
$0.070229
PUP Token Historial de precios
(PUP)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.052341 | $0.069292 | $0.051896 | $0.067342 | $1.043M |
2025-09-09 | $0.046615 | $0.056435 | $0.042910 | $0.052740 | $914.206K |
2025-09-08 | $0.044005 | $0.052454 | $0.041926 | $0.046811 | $1.608M |
2025-09-07 | $0.041873 | $0.047024 | $0.035107 | $0.043992 | $945.185K |
2025-09-06 | $0.044411 | $0.048641 | $0.037388 | $0.040505 | $982.052K |
2025-09-05 | $0.037035 | $0.054448 | $0.034806 | $0.044408 | $2.009M |
2025-09-04 | $0.027732 | $0.038176 | $0.024623 | $0.037035 | $1.327M |
2025-09-03 | $0.016352 | $0.028907 | $0.015730 | $0.027540 | $664.798K |
2025-09-02 | $0.013049 | $0.020801 | $0.013143 | $0.016352 | $963.291K |
2025-09-01 | $0.012192 | $0.013690 | $0.011578 | $0.013196 | $168.852K |
2025-08-31 | $0.013665 | $0.014930 | $0.011253 | $0.012216 | $218.657K |
2025-08-30 | $0.011331 | $0.014762 | $0.011502 | $0.013665 | $175.431K |
2025-08-29 | -- | $0.014554 | $0.010946 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
PUP Token(PUP)
