Catex(CATX)Hoy
$0.005331
Catex Historial de precios
(CATX)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.005117 | $0.005504 | $0.005051 | $0.005321 | $3,324.757 |
2025-09-10 | $0.005142 | $0.005324 | $0.005045 | $0.005118 | $2,659.311 |
2025-09-09 | $0.005338 | $0.005443 | $0.005113 | $0.005142 | $825.7221 |
2025-09-08 | $0.005323 | $0.005566 | $0.005233 | $0.005347 | $789.6148 |
2025-09-07 | $0.005473 | $0.005589 | $0.005290 | $0.005323 | $917.3779 |
2025-09-06 | $0.005825 | $0.005873 | $0.005473 | $0.005473 | $886.2036 |
2025-09-05 | $0.006065 | $0.006230 | $0.005706 | $0.005812 | $1,515.439 |
2025-09-04 | -- | $0.006657 | $0.005893 | -- | -- |
2025-09-03 | $0.006412 | $0.006730 | $0.006118 | $0.006261 | $3,021.688 |
2025-09-02 | $0.006464 | $0.006708 | $0.006311 | $0.006412 | $1,410.237 |
2025-09-01 | $0.006990 | $0.006965 | $0.006453 | $0.006463 | $669.0848 |
2025-08-31 | $0.006864 | $0.007054 | $0.006778 | $0.006982 | $875.4518 |
2025-08-30 | $0.006801 | $0.007035 | $0.006705 | $0.006865 | $784.0248 |
2025-08-29 | $0.007287 | $0.007413 | $0.006729 | $0.006801 | $1,819.261 |
2025-08-28 | $0.007287 | $0.007493 | $0.006845 | $0.007280 | $3,613.766 |
2025-08-27 | $0.006844 | $0.007297 | $0.006885 | $0.007270 | $1,824.820 |
2025-08-26 | $0.007929 | $0.008001 | $0.006660 | $0.006844 | $3,531.982 |
2025-08-25 | -- | $0.008742 | $0.007536 | -- | -- |
2025-08-24 | $0.009159 | $0.009214 | $0.008445 | $0.008665 | $1,159.385 |
2025-08-23 | $0.009328 | $0.009696 | $0.008953 | $0.009159 | $1,140.830 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Catex(CATX)
