Midle(MIDLE)Hoy
$0.000289
Midle Historial de precios
(MIDLE)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000305 | $0.000304 | $0.000299 | $0.000299 | $22,737.95 |
2025-09-02 | $0.000317 | $0.000317 | $0.000297 | $0.000304 | $18,069.09 |
2025-09-01 | $0.000315 | $0.000319 | $0.000314 | $0.000317 | $8,970.240 |
2025-08-31 | $0.000319 | $0.000319 | $0.000314 | $0.000315 | $16,785.70 |
2025-08-30 | $0.000321 | $0.000322 | $0.000319 | $0.000319 | $14,291.36 |
2025-08-29 | $0.000321 | $0.000325 | $0.000319 | $0.000321 | $35,990.34 |
2025-08-28 | $0.000329 | $0.000329 | $0.000321 | $0.000321 | $38,982.59 |
2025-08-27 | $0.000326 | $0.000335 | $0.000317 | $0.000329 | $35,134.81 |
2025-08-26 | $0.000328 | $0.000338 | $0.000314 | $0.000327 | $38,668.09 |
2025-08-25 | -- | $0.000336 | $0.000314 | -- | -- |
2025-08-24 | $0.000333 | $0.000418 | $0.000314 | $0.000331 | $47,718.64 |
2025-08-23 | $0.000336 | $0.000336 | $0.000327 | $0.000333 | $40,920.36 |
2025-08-22 | $0.000346 | $0.000346 | $0.00032 | $0.000336 | $43,250.63 |
2025-08-21 | $0.000336 | $0.000410 | $0.000330 | $0.000346 | $44,085.70 |
2025-08-20 | $0.000350 | $0.000350 | $0.000319 | $0.000336 | $202.199K |
2025-08-19 | $0.000322 | $0.000417 | $0.000323 | $0.000350 | $210.109K |
2025-08-18 | $0.000320 | $0.000327 | $0.000319 | $0.000322 | $209.113K |
2025-08-17 | $0.000310 | $0.000320 | $0.000308 | $0.000320 | $204.626K |
2025-08-16 | $0.000310 | $0.000311 | $0.000310 | $0.000310 | $191.713K |
2025-08-15 | $0.000314 | $0.000332 | $0.000310 | $0.000310 | $183.239K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Midle(MIDLE)
