Cat Emoji(🐈)Hoy
$0.000076
Cat Emoji Historial de precios
(🐈)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000072 | $0.000075 | $0.000072 | $0.000075 | $75.10528 |
2025-09-09 | $0.000073 | $0.000074 | $0.000071 | $0.000071 | $1.691431 |
2025-09-08 | $0.000070 | $0.000073 | $0.000068 | $0.000073 | $180.4111 |
2025-09-07 | $0.000069 | $0.000070 | $0.000068 | $0.000070 | $1.643093 |
2025-09-06 | $0.000071 | $0.000071 | $0.000068 | $0.000069 | $3.614279 |
2025-09-05 | $0.000069 | $0.000071 | $0.000068 | $0.000071 | $2.092804 |
2025-09-04 | $0.000072 | $0.000072 | $0.000069 | $0.000069 | $4.400630 |
2025-09-03 | $0.000068 | $0.000073 | $0.000068 | $0.000072 | $14.54580 |
2025-09-02 | $0.000067 | $0.000070 | $0.000066 | $0.000068 | $13.94931 |
2025-09-01 | -- | $0.000070 | $0.000067 | -- | -- |
2025-08-31 | -- | $0.000071 | $0.000068 | -- | -- |
2025-08-30 | $0.000070 | $0.000070 | $0.000067 | $0.000069 | $3.405915 |
2025-08-29 | $0.000071 | $0.000074 | $0.000069 | $0.000070 | $183.9423 |
2025-08-28 | $0.000070 | $0.000073 | $0.000068 | $0.000071 | $12.50291 |
2025-08-27 | $0.000064 | $0.000070 | $0.000064 | $0.000070 | $24.24729 |
2025-08-26 | $0.000066 | $0.000067 | $0.000062 | $0.000064 | $5.042067 |
2025-08-25 | $0.000069 | $0.000071 | $0.000065 | $0.000066 | $10.74426 |
2025-08-24 | $0.000068 | $0.000071 | $0.000068 | $0.000069 | $30.87096 |
2025-08-23 | -- | $0.000070 | $0.000066 | -- | -- |
2025-08-22 | -- | $0.000062 | $0.000060 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
Cat Emoji(🐈)
