GulfCoin(GULF)Hoy
$0.003594
hace 1 años
$0.009834
hace 2 años
$0.054513
hace 3 años
$0.058916
GulfCoin Historial de precios
(GULF)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.003594 | $0.003592 | -- | -- |
2025-09-02 | -- | $0.003594 | $0.003592 | -- | -- |
2025-09-01 | -- | $0.003594 | $0.003592 | -- | -- |
2025-08-31 | $0.003595 | $0.003594 | $0.003592 | -- | -- |
2025-08-30 | -- | $0.003595 | $0.003592 | $0.003595 | $424.1953 |
2025-08-29 | -- | $0.003903 | $0.003900 | -- | -- |
2025-08-28 | -- | $0.003903 | $0.003900 | -- | -- |
2025-08-27 | -- | $0.003903 | $0.003900 | -- | -- |
2025-08-26 | -- | $0.003903 | $0.003900 | -- | -- |
2025-08-25 | -- | $0.003903 | $0.003900 | -- | -- |
2025-08-24 | -- | $0.003903 | $0.003900 | -- | -- |
2025-08-23 | -- | $0.003907 | $0.003898 | -- | -- |
2025-08-22 | -- | $0.003952 | $0.003952 | -- | -- |
2025-08-21 | -- | $0.003952 | $0.003952 | -- | -- |
2025-08-20 | -- | $0.003952 | $0.003952 | -- | -- |
2025-08-19 | -- | $0.003952 | $0.003952 | -- | -- |
2025-08-18 | -- | $0.003952 | $0.003952 | -- | -- |
2025-08-17 | -- | $0.003952 | $0.003952 | -- | -- |
2025-08-16 | -- | $0.003952 | $0.003952 | -- | -- |
2025-08-15 | -- | $0.003952 | $0.003952 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
GulfCoin(GULF)
