CashBackPro(CBP)Hoy
$0.016096
hace 1 años
$0.080364
hace 2 años
$1.14
hace 3 años
$1.55
CashBackPro Historial de precios
(CBP)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.016309 | $0.017763 | $0.014812 | $0.015901 | $6,601.692 |
2025-09-06 | $0.016369 | $0.016494 | $0.015787 | $0.016309 | $2,720.619 |
2025-09-05 | $0.016980 | $0.020307 | $0.015562 | $0.016369 | $8,717.882 |
2025-09-04 | $0.016452 | $0.017894 | $0.016022 | $0.016980 | $6,115.406 |
2025-09-03 | $0.016555 | $0.017040 | $0.016336 | $0.016452 | $494.5518 |
2025-09-02 | $0.016515 | $0.018290 | $0.016123 | $0.016555 | $3,914.158 |
2025-09-01 | $0.016449 | $0.016660 | $0.016436 | $0.016515 | $61.29170 |
2025-08-31 | $0.016582 | $0.019209 | $0.016356 | $0.016449 | $4,890.295 |
2025-08-30 | $0.016752 | $0.019921 | $0.014708 | $0.016582 | $5,351.707 |
2025-08-29 | $0.016740 | $0.018175 | $0.016723 | $0.016752 | $4,825.111 |
2025-08-28 | $0.017065 | $0.01749 | $0.016426 | $0.016740 | $7,941.890 |
2025-08-27 | $0.016679 | $0.017065 | $0.015627 | $0.017065 | $5,938.112 |
2025-08-26 | $0.016639 | $0.016729 | $0.016538 | $0.016679 | $496.0444 |
2025-08-25 | -- | $0.016751 | $0.016470 | -- | -- |
2025-08-24 | $0.017136 | $0.020172 | $0.015424 | $0.016835 | $5,903.593 |
2025-08-23 | $0.017060 | $0.017627 | $0.016313 | $0.017136 | $5,789.512 |
2025-08-22 | $0.019811 | $0.019227 | $0.016810 | $0.017059 | $9,458.923 |
2025-08-21 | $0.017231 | $0.020020 | $0.015490 | $0.019811 | $7,399.997 |
2025-08-20 | $0.016318 | $0.020540 | $0.015968 | $0.017231 | $4,599.469 |
2025-08-19 | $0.016837 | $0.016839 | $0.003083 | $0.016318 | $3,745.034 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
CashBackPro(CBP)
