Trust The Process(TRUST)Hoy
$0.000478
Trust The Process Historial de precios
(TRUST)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000494 | $0.0005 | $0.00048 | $0.000512 | $30,021.04 |
2025-09-05 | $0.000489 | $0.00051 | $0.00047 | $0.000494 | $4,071.432 |
2025-09-04 | $0.000651 | $0.0008 | $0.00047 | $0.000486 | $317.353K |
2025-09-03 | $0.000624 | $0.00067 | $0.00062 | $0.00066 | $337.120K |
2025-09-02 | $0.000536 | $0.00064 | $0.00053 | $0.000619 | $700.608K |
2025-09-01 | $0.000519 | $0.00058 | $0.00048 | $0.000538 | $544.625K |
2025-08-31 | $0.000501 | $0.00052 | $0.00049 | $0.000525 | $256.676K |
2025-08-30 | $0.000509 | $0.00051 | $0.00046 | $0.000502 | $504.931K |
2025-08-29 | $0.000513 | $0.00054 | $0.00049 | $0.000505 | $540.000K |
2025-08-28 | $0.000542 | $0.00055 | $0.00051 | $0.000516 | $522.918K |
2025-08-27 | $0.000499 | $0.00055 | $0.0005 | $0.000544 | $495.360K |
2025-08-26 | $0.000494 | $0.0005 | $0.00045 | $0.000498 | $761.003K |
2025-08-25 | $0.000530 | $0.00054 | $0.00047 | $0.000493 | $909.289K |
2025-08-24 | $0.000515 | $0.00054 | $0.00051 | $0.000532 | $343.200K |
2025-08-23 | $0.000506 | $0.00053 | $0.00048 | $0.000516 | $848.646K |
2025-08-22 | $0.000492 | $0.0005 | $0.00047 | $0.000506 | $805.626K |
2025-08-21 | $0.000491 | $0.00051 | $0.00048 | $0.000490 | $337.596K |
2025-08-20 | $0.000492 | $0.0005 | $0.00047 | $0.000497 | $637.944K |
2025-08-19 | $0.000496 | $0.0005 | $0.00048 | $0.000493 | $623.876K |
2025-08-18 | $0.000507 | $0.00051 | $0.00048 | $0.000496 | $852.579K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Trust The Process(TRUST)
