Surf(SURF)Hoy
$0.048475
Surf Historial de precios
(SURF)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.048909 | $0.063463 | $0.048448 | $0.049894 | $35,697.34 |
2025-09-01 | $0.064176 | $0.064845 | $0.048162 | $0.048909 | $22,853.73 |
2025-08-31 | $0.041204 | $0.064563 | $0.036884 | $0.064195 | $51,599.61 |
2025-08-30 | $0.036380 | $0.042253 | $0.035784 | $0.041196 | $13,639.32 |
2025-08-29 | $0.053830 | $0.053843 | $0.035693 | $0.036380 | $18,945.46 |
2025-08-28 | $0.055325 | $0.059323 | $0.053704 | $0.053830 | $10,846.76 |
2025-08-27 | $0.062262 | $0.065497 | $0.054878 | $0.055350 | $15,733.47 |
2025-08-26 | $0.077470 | $0.079235 | $0.061117 | $0.062234 | $18,385.86 |
2025-08-25 | $0.080830 | $0.085636 | $0.06934 | $0.077470 | $21,166.42 |
2025-08-24 | $0.068550 | $0.081962 | $0.067165 | $0.080830 | $18,495.69 |
2025-08-23 | $0.080756 | $0.080883 | $0.06526 | $0.068466 | $34,268.54 |
2025-08-22 | $0.064230 | $0.082649 | $0.060038 | $0.080679 | $26,411.65 |
2025-08-21 | $0.071265 | $0.070282 | $0.063357 | $0.064051 | $16,147.44 |
2025-08-20 | $0.092437 | $0.084834 | $0.070566 | $0.071265 | $38,890.39 |
2025-08-19 | $0.053868 | $0.099723 | $0.062282 | $0.092437 | $82,181.08 |
2025-08-18 | $0.092011 | $0.077476 | $0.051282 | -- | -- |
2025-08-17 | $0.074466 | $0.102584 | $0.071578 | -- | -- |
2025-08-16 | $0.091694 | $0.075528 | $0.059583 | $0.074466 | $133.277K |
2025-08-15 | $0.026750 | $0.091694 | $0.025608 | $0.091694 | $235.699K |
2025-08-14 | $0.030329 | $0.030709 | $0.026118 | $0.026750 | $3,896.122 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
Surf(SURF)
