Honest(HNST)Hoy
$0.003064
hace 1 años
$0.005077
hace 2 años
$0.005711
hace 3 años
$0.008167
hace 4 años
$0.020721
hace 5 años
$0.010899
hace 6 años
$0.008289
Honest Historial de precios
(HNST)Periodo de tiempo: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.003064 | $0.003124 | $0.003003 | $0.003124 | $2,944.258 |
2025-09-20 | $0.003003 | $0.003544 | $0.002967 | $0.003064 | $29,179.80 |
2025-09-19 | $0.003073 | $0.003137 | $0.003000 | $0.003003 | $1,561.538 |
2025-09-18 | $0.003157 | $0.003282 | $0.003011 | $0.003073 | $32,695.90 |
2025-09-17 | $0.003290 | $0.003476 | $0.003157 | $0.003159 | $30,970.20 |
2025-09-16 | $0.003236 | $0.003463 | $0.003167 | $0.003290 | $54,889.03 |
2025-09-15 | $0.003234 | $0.003411 | $0.003048 | $0.003238 | $52,083.92 |
2025-09-14 | $0.003352 | $0.003417 | $0.003109 | $0.003234 | $38,622.01 |
2025-09-13 | $0.003047 | $0.005606 | $0.002864 | $0.003352 | $243.312K |
2025-09-12 | $0.003104 | $0.003110 | $0.002921 | $0.003047 | $20,783.96 |
2025-09-11 | $0.003103 | $0.003224 | $0.003091 | $0.003104 | $1,071.055 |
2025-09-10 | $0.003220 | $0.003224 | $0.003090 | $0.003103 | $1,637.535 |
2025-09-09 | $0.003154 | $0.003230 | $0.003093 | $0.003220 | $41,521.81 |
2025-09-08 | $0.003174 | $0.003270 | $0.003048 | $0.003154 | $3,010.628 |
2025-09-07 | $0.003174 | $0.003480 | $0.003052 | $0.003174 | $11,413.53 |
2025-09-06 | $0.003114 | $0.003846 | $0.003052 | $0.003174 | $31,367.25 |
2025-09-05 | $0.002975 | $0.003298 | $0.002918 | $0.003114 | $4,089.209 |
2025-09-04 | $0.003038 | $0.003163 | $0.002918 | $0.002978 | $41,192.80 |
2025-09-03 | $0.003099 | $0.003221 | $0.003038 | $0.003098 | $22,247.53 |
2025-09-02 | $0.003104 | $0.003229 | $0.003046 | $0.003099 | $7,603.942 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-22
Honest(HNST)
