Perezoso Historial de precios

(PRZS)

Periodo de tiempo: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

Fecha	Precio abierto*	ELEVADO	BAJO	Precio de cierre**	Vol
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$244.0087
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$641.0761
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$1,719.949
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$3,377.922
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$7,403.940
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$1,755.503
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$789.3295
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$1,557.866
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$477.5759
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$343.6029
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$1,974.742
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$164.0583
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$303.9222
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$2,825.639
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$1,055.686
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$1,610.797
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$865.9375
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$1,617.890
2025-08-15	$0.000000	$0.000000	$0.000000	$0.000000	$1,234.816
2025-08-14	$0.000000	$0.000000	$0.000000	$0.000000	$2,920.108