Wells Fargo (Ondo Tokenized Stock)(WFCON)Hoy
$79.28
Wells Fargo (Ondo Tokenized Stock) Historial de precios
(WFCON)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $79.43625 | $79.26852 | -- | -- |
2025-09-05 | -- | $81.8 | $81.8 | -- | -- |
2025-09-04 | $81.80260 | $81.80260 | $81.80260 | -- | -- |
2025-09-03 | $81.24794 | $82.13 | $81.49 | $81.80260 | $1,979.150 |
2025-09-02 | -- | $82.02 | $80.97 | $81.24794 | $1,965.731 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Wells Fargo (Ondo Tokenized Stock)(WFCON)
