Carlo Acutis(SAINT)Hoy
$0.000817
Carlo Acutis Historial de precios
(SAINT)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.002331 | $0.002596 | $0.001087 | $0.001484 | $673.359K |
2025-09-03 | $0.002245 | $0.002441 | $0.002059 | $0.002296 | $198.580K |
2025-09-02 | $0.005024 | $0.005049 | $0.001641 | $0.002248 | $2.035M |
2025-09-01 | $0.005347 | $0.005528 | $0.004638 | $0.005024 | $158.422K |
2025-08-31 | $0.004874 | $0.005556 | $0.004752 | $0.005267 | $61,625.27 |
2025-08-30 | $0.005333 | $0.005392 | $0.004737 | $0.004846 | $108.886K |
2025-08-29 | $0.004149 | $0.005565 | $0.004054 | $0.005307 | $308.108K |
2025-08-28 | $0.003884 | $0.004299 | $0.003765 | $0.004165 | $81,385.12 |
2025-08-27 | $0.003734 | $0.004095 | $0.003761 | $0.003884 | $68,820.22 |
2025-08-26 | $0.003623 | $0.003954 | $0.003252 | $0.003734 | $81,625.62 |
2025-08-25 | $0.003841 | $0.003991 | $0.003483 | $0.003616 | $81,414.52 |
2025-08-24 | $0.003699 | $0.004133 | $0.003695 | $0.003841 | $72,322.86 |
2025-08-23 | $0.003759 | $0.003854 | $0.003554 | $0.003699 | $58,693.16 |
2025-08-22 | $0.003545 | $0.003787 | $0.003256 | $0.003759 | $71,083.11 |
2025-08-21 | $0.003541 | $0.003729 | $0.003233 | $0.003545 | $48,141.93 |
2025-08-20 | $0.003611 | $0.003573 | $0.003422 | $0.003541 | $645.157K |
2025-08-19 | $0.003425 | $0.003665 | $0.003265 | $0.003611 | $1.172M |
2025-08-18 | $0.003776 | $0.003754 | $0.003319 | $0.003425 | $1.234M |
2025-08-17 | $0.003842 | $0.004128 | $0.003678 | $0.003776 | $1.372M |
2025-08-16 | $0.003645 | $0.003855 | $0.003542 | $0.003842 | $808.716K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Carlo Acutis(SAINT)
