Kanagawa Nami(OKINAMI)Hoy
$0.000624
Kanagawa Nami Historial de precios
(OKINAMI)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000718 | $0.000721 | $0.000614 | $0.000618 | $5,639.140 |
2025-09-12 | $0.000706 | $0.000721 | $0.000706 | $0.000714 | $162.3904 |
2025-09-11 | -- | $0.000714 | $0.000677 | -- | -- |
2025-09-10 | -- | $0.000689 | $0.000672 | -- | -- |
2025-09-09 | -- | $0.000683 | $0.000675 | -- | -- |
2025-09-08 | $0.000690 | $0.000691 | $0.000682 | -- | -- |
2025-09-07 | $0.000680 | $0.000690 | $0.000677 | -- | -- |
2025-09-06 | -- | $0.000682 | $0.000648 | -- | -- |
2025-09-05 | $0.000672 | $0.000659 | $0.000612 | $0.000654 | $5,318.118 |
2025-09-04 | $0.000713 | $0.000711 | $0.000648 | $0.000672 | $1,588.724 |
2025-09-03 | $0.000727 | $0.000735 | $0.000706 | $0.000708 | $2,177.758 |
2025-09-02 | $0.000700 | $0.000731 | $0.000696 | $0.000727 | $2,094.780 |
2025-09-01 | $0.000684 | $0.000707 | $0.000673 | $0.000700 | $1,109.753 |
2025-08-31 | $0.000681 | $0.000694 | $0.000676 | $0.000684 | $458.4989 |
2025-08-30 | $0.000679 | $0.000683 | $0.000660 | $0.000681 | $113.7377 |
2025-08-29 | $0.000631 | $0.000682 | $0.000625 | $0.000680 | $3,064.905 |
2025-08-28 | $0.000610 | $0.000638 | $0.000610 | $0.000631 | $1,227.652 |
2025-08-27 | $0.000596 | $0.000611 | $0.000596 | $0.000610 | $1,207.033 |
2025-08-26 | $0.000615 | $0.000606 | $0.000591 | $0.000596 | $1,321.468 |
2025-08-25 | $0.000609 | $0.000619 | $0.000605 | $0.000615 | $1,274.330 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
Kanagawa Nami(OKINAMI)
