Cappuccino Assassino(ASSINO)Hoy
$0.000008
Cappuccino Assassino Historial de precios
(ASSINO)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000009 | $0.000009 | $0.000008 | -- | -- |
2025-09-10 | -- | $0.000009 | $0.000008 | -- | -- |
2025-09-09 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-09-08 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $62.95965 |
2025-09-07 | $0.000009 | $0.000010 | $0.000007 | $0.000008 | $1,395.385 |
2025-09-06 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-05 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-04 | $0.000010 | $0.000010 | $0.000009 | -- | -- |
2025-09-03 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $584.0977 |
2025-09-02 | $0.000009 | $0.000011 | $0.000002 | $0.000010 | $1,751.671 |
2025-09-01 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-31 | $0.000009 | $0.000011 | $0.000009 | $0.000010 | $1,085.790 |
2025-08-30 | $0.000008 | $0.000014 | $0.000008 | $0.000009 | $4,565.938 |
2025-08-29 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $217.9948 |
2025-08-28 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $197.2555 |
2025-08-27 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $319.9404 |
2025-08-26 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $898.4786 |
2025-08-25 | $0.000012 | $0.000012 | $0.000009 | $0.000009 | $1,634.804 |
2025-08-24 | $0.000012 | $0.000013 | $0.000011 | $0.000012 | $5,611.508 |
2025-08-23 | $0.000012 | $0.000020 | $0.000012 | $0.000012 | $6,427.518 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Cappuccino Assassino(ASSINO)
