Tornado Cash(TORN)Hoy
$14.19
hace 1 años
$2.06
hace 2 años
$2.83
hace 3 años
$8.09
hace 4 años
$60.69
Tornado Cash Historial de precios
(TORN)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $13.70186 | $14.47842 | $13.62369 | $14.09689 | $1.250M |
2025-09-06 | $13.55946 | $13.83668 | $13.09983 | $13.69789 | $1.491M |
2025-09-05 | $13.10047 | $13.88304 | $13.00998 | $13.23490 | $3.129M |
2025-09-04 | $13.83292 | $13.87933 | $12.90370 | $13.10047 | $2.121M |
2025-09-03 | $12.35638 | $13.91 | $12.22 | $13.83261 | $2.833M |
2025-09-02 | $11.94090 | $12.6 | $11.57 | $12.35638 | $3.006M |
2025-09-01 | $11.88691 | $12.15 | $11.46 | $11.94327 | $2.234M |
2025-08-31 | $11.68867 | $12.03 | $11.62 | $11.88660 | $1.621M |
2025-08-30 | $11.65678 | $11.87 | $11.46 | $11.68730 | $2.639M |
2025-08-29 | $11.81396 | $11.92 | $11.52 | $11.65711 | $3.259M |
2025-08-28 | $11.64437 | $11.87 | $11.45 | $11.81487 | $2.436M |
2025-08-27 | $11.83443 | $12.04 | $11.47 | $11.77634 | $2.746M |
2025-08-26 | $12.28560 | $12.32 | $11.51 | $11.83396 | $3.379M |
2025-08-25 | $12.52095 | $12.64 | $11.99 | $12.28560 | $4.362M |
2025-08-24 | $12.23395 | $12.62 | $12.14 | $12.44646 | $1.956M |
2025-08-23 | $12.13936 | $12.87 | $12.08 | $12.22792 | $3.479M |
2025-08-22 | $11.31296 | $12.2 | $11.19 | $12.14152 | $3.002M |
2025-08-21 | $11.16509 | $11.45 | $10.93 | $11.31160 | $2.446M |
2025-08-20 | $11.05913 | $11.31 | $10.88 | $11.02538 | $3.051M |
2025-08-19 | $11.30839 | $11.42 | $10.94 | $11.03507 | $2.525M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
Tornado Cash(TORN)
