Pancake Bunny Polygon(POLYBUNNY)Hoy
$0.007187
hace 1 años
$0.005179
Pancake Bunny Polygon Historial de precios
(POLYBUNNY)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.007112 | $0.007190 | $0.007092 | $0.007187 | $10.82715 |
2025-09-06 | $0.007324 | $0.007351 | $0.007112 | $0.007112 | $1.554649 |
2025-09-05 | $0.007246 | $0.007516 | $0.007153 | $0.007324 | $7.219297 |
2025-09-04 | $0.007460 | $0.007494 | $0.007210 | $0.007246 | $19.61889 |
2025-09-03 | $0.007242 | $0.007490 | $0.007162 | $0.007460 | $16.11776 |
2025-09-02 | $0.007276 | $0.007415 | $0.007145 | $0.007242 | $7.819414 |
2025-09-01 | $0.007495 | $0.007496 | $0.007270 | $0.007276 | $3.054253 |
2025-08-31 | $0.007349 | $0.007528 | $0.007275 | $0.007495 | $19.72859 |
2025-08-30 | $0.007242 | $0.007350 | $0.007106 | $0.007349 | $2.264698 |
2025-08-29 | $0.007525 | $0.007590 | $0.007139 | $0.007242 | $4.436618 |
2025-08-28 | $0.007758 | $0.007737 | $0.007449 | $0.007520 | $3.544304 |
2025-08-27 | $0.007511 | $0.007767 | $0.007512 | $0.007758 | $2.373551 |
2025-08-26 | $0.007740 | $0.007729 | $0.007250 | $0.007524 | $9.985458 |
2025-08-25 | $0.008028 | $0.008306 | $0.007640 | $0.007740 | $7.953751 |
2025-08-24 | $0.007942 | $0.008063 | $0.007853 | $0.008026 | $17.05325 |
2025-08-23 | $0.007702 | $0.008088 | $0.007818 | $0.007946 | $17.33404 |
2025-08-22 | $0.007108 | $0.007874 | $0.006998 | $0.007727 | $8.355877 |
2025-08-21 | $0.007119 | $0.007288 | $0.007049 | $0.007057 | $6.202730 |
2025-08-20 | $0.006995 | $0.007213 | $0.006785 | $0.007119 | $1.204110 |
2025-08-19 | $0.007272 | $0.007348 | $0.006974 | $0.006995 | $4.683014 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
Pancake Bunny Polygon(POLYBUNNY)
