Dragonchain(DRGN)Hoy
$0.025899
hace 1 años
$0.012561
hace 2 años
$0.006941
hace 3 años
$0.019265
hace 4 años
$0.100572
hace 5 años
$0.057666
hace 6 años
$0.054019
hace 7 años
$0.226562
Dragonchain Historial de precios
(DRGN)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.024592 | $0.024720 | $0.022058 | $0.022618 | $35,932.76 |
2025-09-02 | $0.025260 | $0.025126 | $0.023857 | $0.024592 | $28,544.58 |
2025-09-01 | $0.027059 | $0.027614 | $0.024620 | $0.025313 | $9,855.304 |
2025-08-31 | $0.026748 | $0.027919 | $0.025797 | $0.027076 | $18,630.05 |
2025-08-30 | $0.024824 | $0.027113 | $0.024797 | $0.026745 | $6,543.376 |
2025-08-29 | $0.025554 | $0.025717 | $0.024541 | $0.024806 | $23,756.94 |
2025-08-28 | $0.024685 | $0.025985 | $0.023540 | $0.025567 | $37,726.98 |
2025-08-27 | $0.024134 | $0.024941 | $0.024126 | $0.024692 | $20,819.69 |
2025-08-26 | $0.024495 | $0.024791 | $0.023486 | $0.024126 | $16,569.59 |
2025-08-25 | $0.024447 | $0.025143 | $0.023325 | $0.024495 | $25,638.57 |
2025-08-24 | $0.025758 | $0.025756 | $0.023493 | $0.024429 | $47,661.75 |
2025-08-23 | $0.025926 | $0.026780 | $0.025042 | $0.025757 | $68,593.90 |
2025-08-22 | $0.025743 | $0.026201 | $0.024741 | $0.025930 | $68,342.81 |
2025-08-21 | $0.026092 | $0.028447 | $0.024259 | $0.025720 | $74,464.29 |
2025-08-20 | $0.026577 | $0.027104 | $0.025716 | $0.026089 | $52,029.39 |
2025-08-19 | $0.027409 | $0.028033 | $0.025195 | $0.026584 | $60,089.11 |
2025-08-18 | $0.029005 | $0.029278 | $0.026607 | $0.027405 | $65,486.58 |
2025-08-17 | $0.031406 | $0.031365 | $0.025759 | $0.029013 | $98,127.31 |
2025-08-16 | $0.029936 | $0.032747 | $0.028490 | $0.031398 | $64,632.32 |
2025-08-15 | $0.031967 | $0.031910 | $0.029663 | $0.029926 | $48,775.33 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Dragonchain(DRGN)
