![BullPerks [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_bullperks.png)
BullPerks [OLD](BLP)Hoy
$0.000985
hace 1 años
$0.025447
hace 2 años
$0.030464
hace 3 años
$0.032728
hace 4 años
$0.137781
BullPerks [OLD] Historial de precios
(BLP)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000760 | $0.000985 | $0.000760 | $0.000985 | $0.000411 |
2025-09-10 | -- | $0.002450 | $0.000759 | $0.000760 | $0.000100 |
2025-09-09 | -- | $0.000740 | $0.000740 | -- | -- |
2025-09-08 | $0.000740 | $0.000740 | $0.000740 | -- | -- |
2025-09-07 | $0.000740 | $0.000740 | $0.000740 | $0.000740 | $0.670647 |
2025-09-06 | $0.000740 | $0.000740 | $0.000740 | $0.000740 | $0.129639 |
2025-09-05 | $0.000700 | $0.000740 | $0.000700 | $0.000740 | $2.024583 |
2025-09-04 | $0.001193 | $0.002450 | $0.000700 | $0.000700 | $14.98238 |
2025-09-03 | $0.001170 | $0.001193 | $0.001169 | $0.001193 | $0.143571 |
2025-09-02 | $0.001200 | $0.001200 | $0.001169 | $0.001170 | $8.329799 |
2025-09-01 | $0.001408 | $0.001408 | $0.001199 | $0.001200 | $0.000115 |
2025-08-31 | $0.003700 | $0.002542 | $0.000260 | $0.001408 | $7.291818 |
2025-08-30 | $0.004000 | $0.004000 | $0.001491 | $0.003700 | $18.83532 |
2025-08-29 | $0.004757 | $0.004757 | $0.001499 | $0.004000 | $8.064706 |
2025-08-28 | -- | $0.004866 | $0.001889 | -- | -- |
2025-08-27 | -- | $0.001852 | $0.001852 | -- | -- |
2025-08-26 | -- | $0.001852 | $0.001852 | -- | -- |
2025-08-25 | -- | $0.001851 | $0.001851 | -- | -- |
2025-08-24 | -- | $0.004866 | $0.004866 | -- | -- |
2025-08-23 | -- | $0.004866 | $0.004866 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
BullPerks [OLD](BLP)
