Orbit Bridge Klaytn Orbit Chain(OORC)Hoy
$0.003206
hace 1 años
$0.007162
hace 2 años
$0.05616
Orbit Bridge Klaytn Orbit Chain Historial de precios
(OORC)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.003119 | $0.003276 | $0.003074 | $0.003222 | $2,066.595 |
2025-09-01 | $0.003162 | $0.003169 | $0.003076 | $0.003119 | $166.7878 |
2025-08-31 | $0.003153 | $0.003229 | $0.003138 | $0.003162 | $132.0259 |
2025-08-30 | $0.003159 | $0.003168 | $0.003082 | $0.003152 | $74.72410 |
2025-08-29 | $0.003224 | $0.003255 | $0.003107 | $0.003151 | $1,466.109 |
2025-08-28 | $0.003288 | $0.003598 | $0.003211 | $0.003227 | $8,956.501 |
2025-08-27 | $0.003124 | $0.003329 | $0.003098 | $0.003288 | $2,062.376 |
2025-08-26 | $0.003253 | $0.003244 | $0.003097 | $0.003120 | $514.1856 |
2025-08-25 | $0.003276 | $0.003353 | $0.003154 | $0.003253 | $528.0769 |
2025-08-24 | $0.003349 | $0.003380 | $0.003246 | $0.003275 | $571.2861 |
2025-08-23 | $0.003345 | $0.003427 | $0.003322 | $0.003343 | $239.6890 |
2025-08-22 | $0.003279 | $0.003380 | $0.003127 | $0.003345 | $1,813.512 |
2025-08-21 | $0.003294 | $0.003373 | $0.003257 | $0.003279 | $143.0553 |
2025-08-20 | $0.003314 | $0.003311 | $0.003214 | $0.003294 | $106.0073 |
2025-08-19 | $0.003558 | $0.003653 | $0.003295 | $0.003315 | $1,874.614 |
2025-08-18 | $0.003925 | $0.003961 | $0.003545 | $0.003566 | $4,008.456 |
2025-08-17 | $0.004101 | $0.004150 | $0.003894 | $0.003925 | $1,893.925 |
2025-08-16 | $0.003985 | $0.004144 | $0.003969 | $0.004101 | $1,624.149 |
2025-08-15 | $0.005003 | $0.005820 | $0.003950 | $0.003982 | $19,729.24 |
2025-08-14 | $0.003724 | $0.005413 | $0.003730 | $0.005005 | $45,659.25 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
Orbit Bridge Klaytn Orbit Chain(OORC)
