BSX(BSX)Hoy
$0.019563
BSX Historial de precios
(BSX)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.021541 | $0.022528 | $0.019706 | $0.019907 | $251.332K |
2025-09-06 | $0.024174 | $0.024525 | $0.021435 | $0.021528 | $220.090K |
2025-09-05 | $0.026110 | $0.026301 | $0.023144 | $0.024092 | $282.523K |
2025-09-04 | $0.019958 | $0.029847 | $0.019769 | $0.026110 | $385.484K |
2025-09-03 | $0.020570 | $0.020471 | $0.017641 | $0.020034 | $220.814K |
2025-09-02 | $0.019134 | $0.021498 | $0.018668 | $0.020452 | $186.909K |
2025-09-01 | $0.020593 | $0.020680 | $0.018804 | $0.019127 | $142.439K |
2025-08-31 | $0.019991 | $0.023171 | $0.019774 | $0.020584 | $242.926K |
2025-08-30 | $0.019295 | $0.019991 | $0.016877 | $0.019861 | $247.682K |
2025-08-29 | $0.022433 | $0.023329 | $0.018789 | $0.019295 | $304.169K |
2025-08-28 | $0.027405 | $0.027257 | $0.021091 | $0.022433 | $355.026K |
2025-08-27 | $0.026589 | $0.030415 | $0.026358 | $0.027358 | $303.646K |
2025-08-26 | $0.029910 | $0.030053 | $0.023366 | $0.026628 | $414.083K |
2025-08-25 | $0.032916 | $0.033133 | $0.028893 | $0.029910 | $293.545K |
2025-08-24 | $0.035442 | $0.037828 | $0.032628 | $0.032628 | $287.069K |
2025-08-23 | $0.039700 | $0.045839 | $0.034932 | $0.035386 | $527.793K |
2025-08-22 | $0.031441 | $0.043010 | $0.030841 | $0.039572 | $795.432K |
2025-08-21 | $0.030122 | $0.033521 | $0.029343 | $0.031363 | $407.130K |
2025-08-20 | $0.036346 | $0.035744 | $0.029899 | $0.029899 | $379.551K |
2025-08-19 | $0.043187 | $0.042146 | $0.030637 | $0.036365 | $828.228K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
BSX(BSX)
