Bridged USD Coin (TON Bridge)(JUSDC)Hoy
$0.954292
hace 1 años
$0.96416
hace 2 años
$1.003
Bridged USD Coin (TON Bridge) Historial de precios
(JUSDC)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.971308 | $0.99355 | $0.954888 | $0.981230 | $174.9104 |
2025-09-02 | $0.957725 | $0.98283 | $0.92843 | -- | -- |
2025-09-01 | $0.970918 | $0.972423 | $0.935799 | $0.957725 | $157.2032 |
2025-08-31 | $0.975128 | $1.008 | $0.935159 | $0.970918 | $303.5068 |
2025-08-30 | -- | $0.985427 | $0.943633 | -- | -- |
2025-08-29 | $0.948465 | $0.963754 | $0.903132 | $0.952118 | $529.8197 |
2025-08-28 | $1.037864 | $1.038 | $0.929262 | $0.948465 | $768.5028 |
2025-08-27 | $0.968785 | $1.055 | $0.973071 | $1.037864 | $133.0477 |
2025-08-26 | $0.963288 | $0.982882 | $0.933248 | $0.968785 | $101.6100 |
2025-08-25 | $0.972348 | $1.001 | $0.929331 | $0.963288 | $462.0366 |
2025-08-24 | $0.970878 | $0.978047 | $0.954624 | $0.972348 | $60.59617 |
2025-08-23 | $0.986310 | $1.011 | $0.951296 | $0.970878 | $80.75315 |
2025-08-22 | $0.978889 | $0.999921 | $0.887539 | $0.986310 | $748.6617 |
2025-08-21 | $0.975348 | $0.982941 | $0.910753 | $0.978889 | $314.3907 |
2025-08-20 | -- | $0.989127 | $0.954394 | $0.975348 | $92.72872 |
2025-08-19 | $0.958725 | $0.96242 | $0.930016 | -- | -- |
2025-08-18 | $0.974093 | $0.987952 | $0.953825 | $0.958725 | $45.37702 |
2025-08-17 | $0.981077 | $0.994291 | $0.971905 | $0.974093 | $30.66899 |
2025-08-16 | $0.947764 | $1.005 | $0.952907 | $0.981077 | $1.170545 |
2025-08-15 | $0.972006 | $0.99696 | $0.941506 | $0.947764 | $25.58040 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Bridged USD Coin (TON Bridge)(JUSDC)
