I like my sootcase(SOOTCASE)Hoy
$0.000029
I like my sootcase Historial de precios
(SOOTCASE)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000029 | $0.000029 | -- | -- |
2025-09-03 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $9.447552 |
2025-09-02 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $117.3036 |
2025-09-01 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $100.7743 |
2025-08-31 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-30 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-29 | -- | $0.000031 | $0.000029 | -- | -- |
2025-08-28 | -- | $0.000029 | $0.000029 | -- | -- |
2025-08-27 | -- | $0.000029 | $0.000029 | -- | -- |
2025-08-26 | -- | $0.000029 | $0.000029 | -- | -- |
2025-08-25 | $0.000029 | $0.000030 | $0.000029 | -- | -- |
2025-08-24 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $57.10331 |
2025-08-23 | -- | $0.000029 | $0.000028 | $0.000029 | $11.06027 |
2025-08-22 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-21 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-20 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-19 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-18 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-17 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $328.4789 |
2025-08-16 | -- | $0.000028 | $0.000028 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
I like my sootcase(SOOTCASE)
