Bridged Tether (opBNB)(USDT)Hoy
$0.999262
hace 1 años
$0.998692
Bridged Tether (opBNB) Historial de precios
(USDT)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $1.005175 | $1.032447 | $0.983693 | $1.000453 | $8,478.686 |
2025-09-03 | $0.999781 | $1.012 | $0.974907 | $1.005175 | $15,653.79 |
2025-09-02 | $0.999945 | $1.014 | $0.992841 | $0.999781 | $5,678.239 |
2025-09-01 | $1.005199 | $1.033 | $0.986177 | $0.999945 | $9,059.330 |
2025-08-31 | $0.994985 | $1.017 | $0.979305 | $1.005199 | $6,906.661 |
2025-08-30 | $1.003401 | $1.016 | $0.992575 | $0.994985 | $6,689.656 |
2025-08-29 | $0.999964 | $1.009 | $0.979578 | $1.003487 | $8,578.460 |
2025-08-28 | $0.999141 | $1.012 | $0.989448 | $0.997806 | $3,979.772 |
2025-08-27 | $0.999795 | $1.016 | $0.989568 | $1.000110 | $4,544.837 |
2025-08-26 | $0.999663 | $1.011 | $0.989899 | $0.998621 | $5,261.195 |
2025-08-25 | $1.005042 | $1.014 | $0.992667 | $0.999663 | $8,855.858 |
2025-08-24 | $0.999802 | $1.014 | $0.986811 | $1.005042 | $6,537.923 |
2025-08-23 | $0.997637 | $1.012 | $0.990631 | $0.997235 | $4,969.601 |
2025-08-22 | $0.999785 | $1.035 | $0.978615 | $1.000097 | $8,180.228 |
2025-08-21 | $0.999803 | $1.033 | $0.980563 | $0.999778 | $16,456.22 |
2025-08-20 | $1.000909 | $1.011 | $0.985725 | $0.999931 | $12,693.27 |
2025-08-19 | $0.997472 | $1.011 | $0.991785 | $1.000909 | $6,203.614 |
2025-08-18 | $0.991706 | $1.02 | $0.975926 | $1.000186 | $18,925.17 |
2025-08-17 | $1.000509 | $1.012 | $0.989618 | $1.011312 | $6,868.080 |
2025-08-16 | $0.999770 | $1.012 | $0.991646 | $1.000510 | $7,104.676 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Bridged Tether (opBNB)(USDT)
