LP renBTC Curve(RENBTCCURVE)Hoy
$113.566K
hace 1 años
$57,577
hace 2 años
$26,400
hace 3 años
$20,201
hace 4 años
$52,646
LP renBTC Curve Historial de precios
(RENBTCCURVE)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $112.373K | $116.057K | $112.183K | $113.551K | -- |
2025-09-04 | -- | $115.350K | $112.171K | -- | -- |
2025-09-03 | $113.515K | $115.195K | $113.113K | $115.072K | -- |
2025-09-02 | $111.415K | $114.437K | $110.243K | $113.529K | -- |
2025-09-01 | $111.532K | $112.626K | $110.001K | $111.494K | -- |
2025-08-31 | $111.635K | $112.225K | $110.954K | $111.568K | -- |
2025-08-30 | $111.162K | $111.666K | $110.328K | $111.635K | -- |
2025-08-29 | $115.283K | $115.892K | $110.905K | $111.160K | -- |
2025-08-28 | $114.781K | $116.254K | $113.818K | $115.522K | -- |
2025-08-27 | $112.499K | $115.359K | $112.403K | $114.842K | -- |
2025-08-26 | $115.115K | $115.582K | $111.759K | $112.482K | -- |
2025-08-25 | $117.318K | $117.714K | $113.715K | $115.115K | -- |
2025-08-24 | $117.718K | $118.500K | $117.234K | $117.266K | -- |
2025-08-23 | $119.722K | $120.357K | $117.489K | $117.718K | -- |
2025-08-22 | $115.745K | $120.071K | $114.587K | $119.444K | -- |
2025-08-21 | $116.452K | $117.563K | $115.588K | $115.658K | -- |
2025-08-20 | $116.653K | $117.148K | $115.418K | $116.238K | -- |
2025-08-19 | $119.112K | $119.965K | $116.550K | $116.663K | -- |
2025-08-18 | $121.268K | $121.125K | $117.634K | $119.112K | -- |
2025-08-17 | $120.753K | $121.544K | $120.252K | $121.299K | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
LP renBTC Curve(RENBTCCURVE)
