Bridged Tether (Linea)(USDT)Hoy
$1.002
hace 1 años
$0.998493
hace 2 años
$0.999671
Bridged Tether (Linea) Historial de precios
(USDT)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $1.000020 | $1.003811 | $0.991276 | $0.997294 | $26.448M |
2025-09-03 | $1.000166 | $1.005 | $0.995804 | $1.001439 | $45.123M |
2025-09-02 | $0.997911 | $1.004 | $0.991721 | $1.002272 | $89.569M |
2025-09-01 | $0.999882 | $1.005 | $0.99614 | $0.999561 | $30.443M |
2025-08-31 | $0.999424 | $1.004 | $0.997309 | $0.999636 | $13.069M |
2025-08-30 | $0.999638 | $1.004 | $0.996871 | $0.998281 | $21.472M |
2025-08-29 | $0.996156 | $1.004 | $0.993666 | $0.996490 | $36.019M |
2025-08-28 | $0.999642 | $1.004 | $0.993025 | $0.999132 | $18.916M |
2025-08-27 | $1.000077 | $1.005 | $0.995976 | $1.000025 | $19.685M |
2025-08-26 | $1.000963 | $1.007 | $0.991935 | $0.999336 | $30.881M |
2025-08-25 | $0.999862 | $1.007 | $0.983744 | $1.000963 | $23.331M |
2025-08-24 | $1.000093 | $1.002 | $0.99691 | $0.999866 | $12.746M |
2025-08-23 | $1.001863 | $1.004 | $0.996002 | $0.998068 | $22.357M |
2025-08-22 | $1.000483 | $1.027 | $0.995553 | $1.003743 | $27.971M |
2025-08-21 | $0.999567 | $1.006 | $0.995223 | $1.000431 | $17.801M |
2025-08-20 | $1.001032 | $1.006 | $0.992745 | $1.000503 | $25.611M |
2025-08-19 | $1.000324 | $1.009 | $0.994308 | $1.000061 | $13.718M |
2025-08-18 | $1.000472 | $1.008 | $0.992195 | $1.000370 | $11.402M |
2025-08-17 | $1.001649 | $1.005 | $0.996429 | $1.000757 | $7.041M |
2025-08-16 | $1.005649 | $1.008 | $0.995411 | $1.001496 | $10.888M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Bridged Tether (Linea)(USDT)
