Kundalini is a real girl(KUNDALINI)Hoy
$0.000028
Kundalini is a real girl Historial de precios
(KUNDALINI)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $363.2975 |
2025-09-12 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $226.6803 |
2025-09-11 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $113.2671 |
2025-09-10 | -- | $0.000027 | $0.000025 | $0.000026 | $7.406930 |
2025-09-09 | -- | $0.000026 | $0.000025 | -- | -- |
2025-09-08 | $0.000024 | $0.000026 | $0.000024 | $0.000025 | $219.2652 |
2025-09-07 | -- | $0.000024 | $0.000024 | $0.000024 | $51.23086 |
2025-09-06 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-05 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-04 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $74.28110 |
2025-09-03 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $9.628264 |
2025-09-02 | -- | $0.000025 | $0.000024 | $0.000024 | $89.54555 |
2025-09-01 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-31 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-30 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-29 | -- | $0.000027 | $0.000025 | -- | -- |
2025-08-28 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-27 | $0.000024 | $0.000026 | $0.000024 | $0.000026 | $18.89498 |
2025-08-26 | $0.000026 | $0.000026 | $0.000023 | $0.000024 | $549.3347 |
2025-08-25 | $0.000027 | $0.000028 | $0.000025 | $0.000026 | $131.4049 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
Kundalini is a real girl(KUNDALINI)
