Alliance Fan Token(ALL)Hoy
$0.038145
hace 1 años
$0.070321
hace 2 años
$0.25837
hace 3 años
$0.363305
hace 4 años
$1.36
Alliance Fan Token Historial de precios
(ALL)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.042142 | $0.042191 | $0.039097 | $0.039411 | $10.78902 |
2025-09-14 | -- | $0.043004 | $0.042113 | $0.042142 | $81.24704 |
2025-09-13 | -- | $0.042887 | $0.042856 | -- | -- |
2025-09-12 | -- | $0.040881 | $0.040717 | -- | -- |
2025-09-11 | -- | $0.040051 | $0.039972 | -- | -- |
2025-09-10 | $0.040518 | $0.040527 | $0.039252 | $0.039988 | $0.624255 |
2025-09-09 | $0.038676 | $0.040602 | $0.038631 | $0.040527 | $4.431852 |
2025-09-08 | -- | $0.038693 | $0.038619 | $0.038676 | $6.368977 |
2025-09-07 | -- | $0.036956 | $0.036902 | -- | -- |
2025-09-06 | -- | $0.036840 | $0.036715 | -- | -- |
2025-09-05 | -- | $0.036168 | $0.035962 | -- | -- |
2025-09-04 | $0.036568 | $0.036564 | $0.035996 | $0.036001 | $5.574882 |
2025-09-03 | $0.033471 | $0.036623 | $0.033410 | $0.036518 | $156.0851 |
2025-09-02 | $0.031627 | $0.033549 | $0.030970 | $0.033465 | $46.32963 |
2025-09-01 | $0.029810 | $0.032459 | $0.029798 | $0.031627 | $146.4637 |
2025-08-31 | $0.030469 | $0.031145 | $0.029799 | $0.029815 | $292.4019 |
2025-08-30 | $0.029111 | $0.031248 | $0.029404 | $0.030469 | $706.5887 |
2025-08-29 | $0.030044 | $0.030112 | $0.029060 | $0.029111 | $189.5848 |
2025-08-28 | $0.029716 | $0.030081 | $0.029748 | $0.030066 | $285.1651 |
2025-08-27 | -- | $0.029764 | $0.028152 | $0.029716 | $367.3053 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Alliance Fan Token(ALL)
