Neiro(NEIRO)Hoy
$0.000909
hace 1 años
$0.007922
Neiro Historial de precios
(NEIRO)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000893 | $0.000910 | $0.000875 | $0.000907 | $233.245K |
2025-09-06 | $0.000925 | $0.000931 | $0.000883 | $0.000883 | $237.748K |
2025-09-05 | $0.000940 | $0.001012 | $0.000904 | $0.000925 | $275.990K |
2025-09-04 | $0.000915 | $0.000966 | $0.000891 | $0.000938 | $261.498K |
2025-09-03 | $0.000894 | $0.000934 | $0.000877 | $0.000915 | $226.849K |
2025-09-02 | $0.000879 | $0.000908 | $0.000859 | $0.000886 | $231.453K |
2025-09-01 | $0.000884 | $0.000931 | $0.000869 | $0.000879 | $240.133K |
2025-08-31 | $0.000894 | $0.000933 | $0.000877 | $0.000884 | $236.140K |
2025-08-30 | $0.000919 | $0.000941 | $0.000883 | $0.000907 | $227.467K |
2025-08-29 | $0.000938 | $0.000990 | $0.000908 | $0.000916 | $235.945K |
2025-08-28 | $0.000956 | $0.001015 | $0.000930 | $0.000938 | $231.122K |
2025-08-27 | $0.000916 | $0.000972 | $0.000907 | $0.000956 | $246.601K |
2025-08-26 | $0.000937 | $0.000940 | $0.000874 | $0.000909 | $236.148K |
2025-08-25 | $0.001017 | $0.001020 | $0.000912 | $0.000924 | $230.551K |
2025-08-24 | $0.000977 | $0.001024 | $0.000972 | $0.001017 | $233.592K |
2025-08-23 | $0.000923 | $0.000980 | $0.000935 | $0.000977 | $246.982K |
2025-08-22 | $0.000934 | $0.000939 | $0.000886 | $0.000920 | $243.804K |
2025-08-21 | $0.000907 | $0.000954 | $0.000895 | $0.000934 | $230.743K |
2025-08-20 | $0.000912 | $0.000923 | $0.000895 | $0.000907 | $224.489K |
2025-08-19 | $0.000940 | $0.000960 | $0.000909 | $0.000911 | $230.249K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
Neiro(NEIRO)
