Bread(BRD)Hoy
$0.009896
hace 1 años
$0.009000
hace 2 años
$0.005444
hace 3 años
$0.004161
hace 4 años
$0.201032
hace 5 años
$0.126426
hace 6 años
$0.255477
hace 7 años
$0.365147
Bread Historial de precios
(BRD)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.009896 | $0.009896 | -- | -- |
2025-09-01 | -- | $0.009896 | $0.009896 | -- | -- |
2025-08-31 | -- | $0.009896 | $0.009896 | -- | -- |
2025-08-30 | -- | $0.009896 | $0.009896 | -- | -- |
2025-08-29 | -- | $0.009896 | $0.009896 | -- | -- |
2025-08-28 | -- | $0.009896 | $0.009896 | -- | -- |
2025-08-27 | -- | $0.009896 | $0.009896 | -- | -- |
2025-08-26 | -- | $0.009896 | $0.009896 | -- | -- |
2025-08-25 | -- | $0.009896 | $0.009896 | -- | -- |
2025-08-24 | -- | $0.009896 | $0.009896 | -- | -- |
2025-08-23 | -- | $0.009896 | $0.009896 | -- | -- |
2025-08-22 | -- | $0.009896 | $0.009896 | -- | -- |
2025-08-21 | -- | $0.009896 | $0.009896 | -- | -- |
2025-08-20 | -- | $0.009896 | $0.009896 | -- | -- |
2025-08-19 | -- | $0.009902 | $0.009899 | -- | -- |
2025-08-18 | -- | $0.009901 | $0.009900 | -- | -- |
2025-08-17 | -- | $0.009901 | $0.009900 | -- | -- |
2025-08-16 | -- | $0.009901 | $0.009900 | -- | -- |
2025-08-15 | -- | $0.009901 | $0.009900 | -- | -- |
2025-08-14 | -- | $0.009901 | $0.009900 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
Bread(BRD)
