Bread(BRD)Today
$0.009896
1 years ago
$0.009000
2 years ago
$0.005444
3 years ago
$0.004161
4 years ago
$0.201032
5 years ago
$0.126426
6 years ago
$0.255477
7 years ago
$0.365147
Bread Price History
(BRD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.009896 | $0.009896 | -- | -- |
2025-09-01 | -- | $0.009896 | $0.009896 | -- | -- |
2025-08-31 | -- | $0.009896 | $0.009896 | -- | -- |
2025-08-30 | -- | $0.009896 | $0.009896 | -- | -- |
2025-08-29 | -- | $0.009896 | $0.009896 | -- | -- |
2025-08-28 | -- | $0.009896 | $0.009896 | -- | -- |
2025-08-27 | -- | $0.009896 | $0.009896 | -- | -- |
2025-08-26 | -- | $0.009896 | $0.009896 | -- | -- |
2025-08-25 | -- | $0.009896 | $0.009896 | -- | -- |
2025-08-24 | -- | $0.009896 | $0.009896 | -- | -- |
2025-08-23 | -- | $0.009896 | $0.009896 | -- | -- |
2025-08-22 | -- | $0.009896 | $0.009896 | -- | -- |
2025-08-21 | -- | $0.009896 | $0.009896 | -- | -- |
2025-08-20 | -- | $0.009896 | $0.009896 | -- | -- |
2025-08-19 | -- | $0.009902 | $0.009899 | -- | -- |
2025-08-18 | -- | $0.009901 | $0.009900 | -- | -- |
2025-08-17 | -- | $0.009901 | $0.009900 | -- | -- |
2025-08-16 | -- | $0.009901 | $0.009900 | -- | -- |
2025-08-15 | -- | $0.009901 | $0.009900 | -- | -- |
2025-08-14 | -- | $0.009901 | $0.009900 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Bread(BRD)
