Boysclub on Sui(BOYSS)Hoy
$0.000183
Boysclub on Sui Historial de precios
(BOYSS)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000177 | $0.000183 | $0.000175 | $0.000183 | $1.993373 |
2025-09-04 | -- | $0.000200 | $0.000176 | $0.000177 | $91.82407 |
2025-09-03 | -- | $0.000201 | $0.000194 | -- | -- |
2025-09-02 | -- | $0.000201 | $0.000201 | -- | -- |
2025-09-01 | -- | $0.000201 | $0.000201 | -- | -- |
2025-08-31 | -- | $0.000201 | $0.000201 | -- | -- |
2025-08-30 | -- | $0.000203 | $0.000197 | -- | -- |
2025-08-29 | $0.000216 | $0.000215 | $0.000202 | $0.000203 | $5.312593 |
2025-08-28 | -- | $0.000220 | $0.000216 | $0.000216 | $9.329016 |
2025-08-27 | -- | $0.000212 | $0.000210 | -- | -- |
2025-08-26 | -- | $0.000216 | $0.000207 | -- | -- |
2025-08-25 | -- | $0.000224 | $0.000207 | -- | -- |
2025-08-24 | -- | $0.000212 | $0.000211 | -- | -- |
2025-08-23 | -- | $0.000212 | $0.000211 | -- | -- |
2025-08-22 | -- | $0.000213 | $0.000210 | -- | -- |
2025-08-21 | -- | $0.000218 | $0.000218 | -- | -- |
2025-08-20 | -- | $0.000218 | $0.000216 | -- | -- |
2025-08-19 | $0.000224 | $0.000228 | $0.000217 | $0.000217 | $4.406949 |
2025-08-18 | $0.000242 | $0.000239 | $0.000220 | $0.000224 | $1.076628 |
2025-08-17 | -- | $0.000242 | $0.000234 | $0.000242 | $4.853446 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Boysclub on Sui(BOYSS)
