Cratos(CRTS)Hoy
$0.000190
hace 1 años
$0.000442
hace 2 años
$0.000162
hace 3 años
$0.000657
hace 4 años
$0.002808
Cratos Historial de precios
(CRTS)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000188 | $0.000193 | $0.000187 | $0.000192 | $237.014K |
2025-09-02 | $0.000187 | $0.000191 | $0.000186 | $0.000188 | $413.699K |
2025-09-01 | $0.000190 | $0.000192 | $0.000186 | $0.000188 | $344.719K |
2025-08-31 | $0.000193 | $0.000194 | $0.000189 | $0.000189 | $258.478K |
2025-08-30 | $0.000193 | $0.000195 | $0.000188 | $0.000192 | $501.006K |
2025-08-29 | $0.000199 | $0.000202 | $0.000191 | $0.000191 | $1.337M |
2025-08-28 | $0.000238 | $0.000267 | $0.000198 | $0.000201 | $13.158M |
2025-08-27 | $0.000197 | $0.000278 | $0.000196 | $0.000242 | $9.470M |
2025-08-26 | $0.000203 | $0.000203 | $0.000194 | $0.000197 | $492.233K |
2025-08-25 | $0.000210 | $0.000211 | $0.000201 | $0.000203 | $243.617K |
2025-08-24 | $0.000210 | $0.000211 | $0.000206 | $0.000209 | $309.504K |
2025-08-23 | $0.000213 | $0.000214 | $0.000204 | $0.000210 | $563.588K |
2025-08-22 | $0.000211 | $0.000214 | $0.000203 | $0.000210 | $402.036K |
2025-08-21 | $0.000214 | $0.000215 | $0.000211 | $0.000211 | $124.099K |
2025-08-20 | $0.000212 | $0.000215 | $0.000210 | $0.000214 | $118.013K |
2025-08-19 | $0.000214 | $0.000215 | $0.000211 | $0.000212 | $112.442K |
2025-08-18 | $0.000218 | $0.000217 | $0.000212 | $0.000214 | $494.692K |
2025-08-17 | $0.000216 | $0.000223 | $0.000216 | $0.000217 | $1.272M |
2025-08-16 | $0.000216 | $0.000218 | $0.000215 | $0.000216 | $356.688K |
2025-08-15 | $0.000215 | $0.000218 | $0.000214 | $0.000218 | $480.980K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Cratos(CRTS)
