The Resistance Cat($RECA)Hoy
$0.032845
hace 1 años
$0.186218
The Resistance Cat Historial de precios
($RECA)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.033433 | $0.034776 | $0.031246 | $0.034710 | $4,365.617 |
2025-09-02 | $0.037707 | $0.038400 | $0.033432 | $0.033433 | $2,211.374 |
2025-09-01 | $0.038013 | $0.038096 | $0.036724 | $0.037707 | $822.8269 |
2025-08-31 | $0.040726 | $0.040763 | $0.037798 | $0.038013 | $2,168.139 |
2025-08-30 | $0.038372 | $0.040739 | $0.037509 | $0.040726 | $1,234.888 |
2025-08-29 | $0.045456 | $0.043741 | $0.038108 | $0.038360 | $5,503.934 |
2025-08-28 | $0.050241 | $0.051003 | $0.042872 | $0.045315 | $2,272.256 |
2025-08-27 | $0.049356 | $0.051017 | $0.048589 | $0.050241 | $1,102.946 |
2025-08-26 | $0.053110 | $0.053106 | $0.048621 | $0.049387 | $1,754.072 |
2025-08-25 | $0.057189 | $0.058721 | $0.052596 | $0.053110 | $1,771.373 |
2025-08-24 | $0.055382 | $0.058288 | $0.05632 | $0.057309 | $1,262.049 |
2025-08-23 | $0.050488 | $0.056825 | $0.05002 | $0.055382 | $7,387.101 |
2025-08-22 | $0.051554 | $0.060267 | $0.049205 | $0.050439 | $8,380.834 |
2025-08-21 | $0.059263 | $0.0589 | $0.051165 | $0.051321 | $5,518.958 |
2025-08-20 | $0.057432 | $0.061889 | $0.057571 | $0.059262 | $5,194.657 |
2025-08-19 | $0.057802 | $0.059745 | $0.054228 | $0.057415 | $7,254.142 |
2025-08-18 | $0.055575 | $0.060719 | $0.0551 | $0.057805 | $5,918.827 |
2025-08-17 | $0.058001 | $0.061359 | $0.053778 | $0.055606 | $4,790.654 |
2025-08-16 | $0.039174 | $0.059616 | $0.037963 | $0.058001 | $16,811.58 |
2025-08-15 | $0.036423 | $0.041126 | $0.033511 | $0.039038 | $7,587.948 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
The Resistance Cat($RECA)
