BOUNCY BALL of OFiD Fun(E𝕏PB)Hoy
$0.000039
BOUNCY BALL of OFiD Fun Historial de precios
(E𝕏PB)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000040 | $0.000040 | $0.000039 | $0.000039 | $102.2279 |
2025-09-05 | $0.000040 | $0.000042 | $0.000039 | $0.000040 | $33.07042 |
2025-09-04 | $0.000041 | $0.000042 | $0.000040 | $0.000040 | $357.1572 |
2025-09-03 | $0.000039 | $0.000042 | $0.000039 | $0.000041 | $107.4121 |
2025-09-02 | $0.000039 | $0.000040 | $0.000038 | $0.000039 | $110.7747 |
2025-09-01 | $0.000040 | $0.000041 | $0.000039 | $0.000039 | $119.4168 |
2025-08-31 | $0.000041 | $0.000042 | $0.000039 | $0.000040 | $539.8249 |
2025-08-30 | $0.000043 | $0.000042 | $0.000040 | $0.000040 | $808.2313 |
2025-08-29 | $0.000044 | $0.000045 | $0.000042 | $0.000043 | $419.0273 |
2025-08-28 | $0.000043 | $0.000046 | $0.000041 | $0.000044 | $970.8052 |
2025-08-27 | $0.000039 | $0.000043 | $0.000039 | $0.000043 | $594.9145 |
2025-08-26 | $0.000057 | $0.000058 | $0.000037 | $0.000039 | $7,932.087 |
2025-08-25 | -- | $0.000062 | $0.000057 | -- | -- |
2025-08-24 | $0.000062 | $0.000063 | $0.000059 | $0.000060 | $1,885.078 |
2025-08-23 | $0.000063 | $0.000066 | $0.000062 | $0.000062 | $1,356.101 |
2025-08-22 | $0.000057 | $0.000063 | $0.000054 | $0.000063 | $3,996.869 |
2025-08-21 | $0.000062 | $0.000064 | $0.000057 | $0.000057 | $3,318.889 |
2025-08-20 | $0.000067 | $0.000070 | $0.000061 | $0.000062 | $6,168.482 |
2025-08-19 | $0.000036 | $0.000072 | $0.000038 | $0.000067 | $31,196.10 |
2025-08-18 | -- | $0.000037 | $0.000035 | $0.000036 | $746.5027 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
BOUNCY BALL of OFiD Fun(E𝕏PB)
