Selen Ai(SELEN)Hoy
$0.000009
Selen Ai Historial de precios
(SELEN)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-09 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-09-08 | -- | $0.000009 | $0.000008 | $0.000009 | $10.63877 |
2025-09-07 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-09-06 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-05 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-04 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-09-03 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $22.41004 |
2025-09-02 | $0.000008 | $0.000009 | $0.000008 | -- | -- |
2025-09-01 | -- | $0.000008 | $0.000008 | $0.000008 | $62.05940 |
2025-08-31 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-30 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-29 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-28 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-27 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $14.47292 |
2025-08-26 | $0.000010 | $0.000009 | $0.000009 | $0.000009 | $2.068799 |
2025-08-25 | -- | $0.000010 | $0.000010 | $0.000010 | $39.88327 |
2025-08-24 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-23 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-22 | -- | $0.000009 | $0.000009 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
Selen Ai(SELEN)
