Aeonix Network(ONIX)Hoy
$0.230417
Aeonix Network Historial de precios
(ONIX)Periodo de tiempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.231109 | $0.230391 | -- | -- |
2025-09-08 | -- | $0.23222 | $0.22769 | -- | -- |
2025-09-07 | -- | $0.222939 | $0.22268 | -- | -- |
2025-09-06 | -- | $0.222939 | $0.22268 | -- | -- |
2025-09-05 | -- | $0.222939 | $0.22268 | -- | -- |
2025-09-04 | -- | $0.224733 | $0.222299 | -- | -- |
2025-09-03 | -- | $0.224581 | $0.220742 | -- | -- |
2025-09-02 | -- | $0.221258 | $0.211931 | -- | -- |
2025-09-01 | -- | $0.215654 | $0.215650 | -- | -- |
2025-08-31 | -- | $0.215654 | $0.215650 | -- | -- |
2025-08-30 | -- | $0.215654 | $0.215650 | -- | -- |
2025-08-29 | -- | $0.215654 | $0.215650 | -- | -- |
2025-08-28 | -- | $0.215654 | $0.215650 | -- | -- |
2025-08-27 | -- | $0.215654 | $0.215650 | -- | -- |
2025-08-26 | -- | $0.215654 | $0.215650 | -- | -- |
2025-08-25 | -- | $0.21729 | $0.213015 | -- | -- |
2025-08-24 | $0.220306 | $0.218811 | $0.20869 | $0.211309 | $249.9415 |
2025-08-23 | $0.220805 | $0.227606 | $0.218617 | $0.220306 | $1,884.656 |
2025-08-22 | $0.206770 | $0.221669 | $0.204186 | $0.220596 | $1,075.921 |
2025-08-21 | -- | $0.215596 | $0.205538 | $0.206770 | $25.25470 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-10
Aeonix Network(ONIX)
