Botto(BOTTO)Hoy
$0.258032
hace 1 años
$0.288081
hace 2 años
$0.13278
hace 3 años
$0.037416
Botto Historial de precios
(BOTTO)Periodo de tiempo: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.269586 | $0.271655 | $0.260349 | $0.261323 | $91,984.48 |
2025-09-18 | $0.273145 | $0.27783 | $0.26398 | $0.270355 | $230.122K |
2025-09-17 | $0.271381 | $0.278798 | $0.270608 | $0.272783 | $72,196.31 |
2025-09-16 | $0.265190 | $0.273478 | $0.264574 | $0.271455 | $196.088K |
2025-09-15 | $0.276477 | $0.282179 | $0.265104 | $0.265194 | $65,811.36 |
2025-09-14 | $0.274406 | $0.281827 | $0.270223 | $0.276384 | $109.848K |
2025-09-13 | $0.265958 | $0.278591 | $0.264407 | $0.274533 | $76,577.05 |
2025-09-12 | $0.259160 | $0.268490 | $0.256297 | $0.265852 | $100.936K |
2025-09-11 | $0.259833 | $0.261820 | $0.254727 | $0.259041 | $161.121K |
2025-09-10 | $0.252046 | $0.264569 | $0.250724 | $0.259868 | $98,441.75 |
2025-09-09 | $0.258405 | $0.258568 | $0.252046 | $0.252047 | $68,925.76 |
2025-09-08 | $0.252109 | $0.259960 | $0.248640 | $0.258554 | $100.451K |
2025-09-07 | $0.254346 | $0.254728 | $0.249753 | $0.252096 | $63,682.40 |
2025-09-06 | $0.254723 | $0.256965 | $0.254050 | $0.254451 | $59,849.62 |
2025-09-05 | $0.256996 | $0.265524 | $0.253737 | $0.255226 | $81,602.91 |
2025-09-04 | $0.271046 | $0.271300 | $0.256473 | $0.256996 | $149.623K |
2025-09-03 | $0.260563 | $0.271576 | $0.25683 | $0.271576 | $319.443K |
2025-09-02 | $0.263810 | $0.26702 | $0.257762 | $0.260563 | $142.206K |
2025-09-01 | $0.271617 | $0.272007 | $0.262786 | $0.263844 | $134.386K |
2025-08-31 | $0.267684 | $0.272181 | $0.266226 | $0.271578 | $68,223.41 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-20
Botto(BOTTO)
