Dippy(SN11)Hoy
$7.81
Dippy Historial de precios
(SN11)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $7.354092 | $8.07 | $7.35 | $7.456083 | $1.867M |
2025-09-11 | $6.946090 | $7.59 | $6.96 | $7.339541 | $1.868M |
2025-09-10 | $6.665468 | $7.36 | $6.63 | $6.951544 | $3.720M |
2025-09-09 | $6.476300 | $6.81 | $6.28 | $6.646754 | $2.493M |
2025-09-08 | $5.964683 | $6.48 | $5.78 | $6.451913 | $1.781M |
2025-09-07 | $5.641796 | $5.99 | $5.58 | $5.964672 | $894.804K |
2025-09-06 | $5.636595 | $5.71 | $5.47 | $5.646259 | $1.618M |
2025-09-05 | $5.383135 | $5.85 | $5.33 | $5.629547 | $2.027M |
2025-09-04 | $5.801308 | $6.09 | $5.38 | $5.383135 | $3.127M |
2025-09-03 | $5.957633 | $6.2 | $5.65 | $5.813684 | $3.542M |
2025-09-02 | $5.114864 | $6.2 | $5.21 | $5.956125 | $3.942M |
2025-09-01 | $5.943084 | $6.06 | $5.11 | $5.228873 | $1.326M |
2025-08-31 | $7.196284 | $7.14 | $5.77 | $5.943084 | $1.471M |
2025-08-30 | $6.822668 | $7.32 | $6.79 | $7.206755 | $2.144M |
2025-08-29 | $8.263360 | $8.45 | $6.61 | $6.803562 | $3.288M |
2025-08-28 | $7.610384 | $8.39 | $7.64 | $8.276280 | $2.998M |
2025-08-27 | $7.104153 | $7.97 | $7.08 | $7.657992 | $2.364M |
2025-08-26 | $6.736774 | $7.15 | $6.5 | $7.109022 | $3.042M |
2025-08-25 | $7.035035 | $7.37 | $6.67 | $6.737392 | $896.852K |
2025-08-24 | $6.044974 | $7.3 | $6.1 | $7.038690 | $4.252M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
Dippy(SN11)
