Dawkoins(DAW)Hoy
$0.000073
hace 1 años
$0.000048
Dawkoins Historial de precios
(DAW)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000065 | $0.000073 | $0.000064 | $0.000068 | $3,672.178 |
2025-09-10 | $0.000062 | $0.000066 | $0.000056 | $0.000065 | $2,863.064 |
2025-09-09 | $0.000071 | $0.000067 | $0.000062 | $0.000062 | $1,187.985 |
2025-09-08 | $0.000071 | $0.000072 | $0.000066 | $0.000070 | $646.5341 |
2025-09-07 | $0.000070 | $0.000072 | $0.000069 | $0.000071 | $340.1360 |
2025-09-06 | $0.000071 | $0.000072 | $0.000069 | $0.000070 | $290.9828 |
2025-09-05 | $0.000075 | $0.000075 | $0.000070 | $0.000071 | $648.6833 |
2025-09-04 | $0.000076 | $0.000077 | $0.000074 | $0.000074 | $69.86279 |
2025-09-03 | $0.000064 | $0.000078 | $0.000064 | $0.000076 | $1,529.428 |
2025-09-02 | $0.000073 | $0.000068 | $0.000064 | $0.000064 | $2,193.947 |
2025-09-01 | $0.000077 | $0.000078 | $0.000072 | $0.000073 | $187.7533 |
2025-08-31 | $0.000079 | $0.000081 | $0.000076 | $0.000077 | $672.4104 |
2025-08-30 | $0.000082 | $0.000082 | $0.000078 | $0.000079 | $714.8507 |
2025-08-29 | $0.000081 | $0.000087 | $0.000079 | $0.000082 | $1,479.568 |
2025-08-28 | $0.000082 | $0.000085 | $0.000075 | $0.000081 | $3,074.526 |
2025-08-27 | $0.000066 | $0.000086 | $0.000066 | $0.000082 | $3,343.235 |
2025-08-26 | $0.000062 | $0.000066 | $0.000061 | $0.000066 | $791.5629 |
2025-08-25 | -- | $0.000068 | $0.000062 | -- | -- |
2025-08-24 | $0.000068 | $0.000068 | $0.000063 | $0.000064 | $701.2974 |
2025-08-23 | $0.000063 | $0.000069 | $0.000063 | $0.000067 | $358.9419 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Dawkoins(DAW)
