Jiffpom(JIFF)Hoy
$0.000255
Jiffpom Historial de precios
(JIFF)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000263 | $0.000267 | $0.000249 | $0.000249 | $3.168319 |
2025-09-14 | $0.000261 | $0.000269 | $0.000260 | $0.000263 | $9.160716 |
2025-09-13 | $0.000259 | $0.000263 | $0.000257 | $0.000261 | $1.893001 |
2025-09-12 | $0.000249 | $0.000260 | $0.000248 | $0.000259 | $560.4075 |
2025-09-11 | $0.000240 | $0.000252 | $0.000237 | $0.000249 | $110.7057 |
2025-09-10 | $0.000230 | $0.000243 | $0.000230 | $0.000240 | $3.118699 |
2025-09-09 | $0.000243 | $0.000246 | $0.000228 | $0.000230 | $206.7776 |
2025-09-08 | $0.000231 | $0.000245 | $0.000228 | $0.000243 | $2.112004 |
2025-09-07 | -- | $0.000233 | $0.000227 | -- | -- |
2025-09-06 | -- | $0.000235 | $0.000230 | -- | -- |
2025-09-05 | $0.000232 | $0.000240 | $0.000229 | $0.000232 | $11.42508 |
2025-09-04 | $0.000240 | $0.000242 | $0.000231 | $0.000231 | $2.282072 |
2025-09-03 | $0.000228 | $0.000242 | $0.000228 | $0.000241 | $17.47888 |
2025-09-02 | $0.000229 | $0.000234 | $0.000225 | $0.000228 | $36.27676 |
2025-09-01 | $0.000236 | $0.000249 | $0.000226 | $0.000229 | $637.2211 |
2025-08-31 | $0.000233 | $0.000238 | $0.000231 | $0.000234 | $5.460248 |
2025-08-30 | $0.000238 | $0.000238 | $0.000228 | $0.000232 | $15.45186 |
2025-08-29 | $0.000243 | $0.000252 | $0.000235 | $0.000238 | $1.063568 |
2025-08-28 | $0.000244 | $0.000250 | $0.000234 | $0.000244 | $33.25611 |
2025-08-27 | $0.000222 | $0.000245 | $0.000224 | $0.000244 | $4.243700 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Jiffpom(JIFF)
