Boton AI(BOTON)Hoy
$0.000357
Boton AI Historial de precios
(BOTON)Periodo de tiempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000361 | $0.000368 | $0.000356 | $0.000361 | $1,752.550 |
2025-09-08 | -- | $0.000362 | $0.000336 | -- | -- |
2025-09-07 | -- | $0.000340 | $0.000284 | -- | -- |
2025-09-06 | $0.000285 | $0.000288 | $0.000284 | $0.000284 | $49.00200 |
2025-09-05 | $0.000304 | $0.000305 | $0.000284 | $0.000285 | $598.8532 |
2025-09-04 | $0.000349 | $0.000349 | $0.000304 | $0.000304 | $2,460.904 |
2025-09-03 | $0.000342 | $0.000349 | $0.000340 | $0.000349 | $611.3547 |
2025-09-02 | $0.000418 | $0.000420 | $0.000087 | $0.000342 | $3,735.846 |
2025-09-01 | $0.000482 | $0.000482 | $0.000418 | $0.000419 | $2,406.977 |
2025-08-31 | $0.000503 | $0.000493 | $0.000471 | $0.000482 | $1,722.247 |
2025-08-30 | $0.000475 | $0.000504 | $0.000416 | $0.000503 | $6,797.101 |
2025-08-29 | $0.000600 | $0.000602 | $0.000376 | $0.000475 | $14,215.63 |
2025-08-28 | $0.000609 | $0.000620 | $0.000596 | $0.000600 | $1,406.563 |
2025-08-27 | $0.000467 | $0.000609 | $0.000468 | $0.000609 | $6,989.030 |
2025-08-26 | $0.000407 | $0.000472 | $0.000374 | $0.000467 | $7,721.569 |
2025-08-25 | -- | $0.000429 | $0.000380 | -- | -- |
2025-08-24 | $0.000365 | $0.000384 | $0.000363 | $0.000382 | $584.3369 |
2025-08-23 | $0.000309 | $0.000365 | $0.000316 | $0.000365 | $3,108.272 |
2025-08-22 | $0.000196 | $0.000316 | $0.000194 | $0.000308 | $7,289.765 |
2025-08-21 | $0.000202 | $0.000207 | $0.000195 | $0.000196 | $676.0144 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-10
Boton AI(BOTON)
