AI Voice Agents(AIVA)Hoy
$0.000158
AI Voice Agents Historial de precios
(AIVA)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000162 | $0.000164 | $0.000155 | $0.000158 | $21,540.31 |
2025-09-04 | $0.000172 | $0.000177 | $0.000161 | $0.000162 | $20,600.53 |
2025-09-03 | $0.000165 | $0.000174 | $0.000164 | $0.000172 | $15,095.66 |
2025-09-02 | $0.000167 | $0.000179 | $0.000164 | $0.000164 | $24,878.59 |
2025-09-01 | $0.000169 | $0.000172 | $0.000166 | $0.000167 | $15,082.46 |
2025-08-31 | $0.000172 | $0.000175 | $0.000169 | $0.000169 | $14,808.43 |
2025-08-30 | $0.000171 | $0.000176 | $0.000170 | $0.000172 | $13,170.33 |
2025-08-29 | $0.000175 | $0.000176 | $0.000168 | $0.000171 | $16,580.84 |
2025-08-28 | $0.000171 | $0.000177 | $0.000166 | $0.000175 | $22,203.49 |
2025-08-27 | $0.000172 | $0.000180 | $0.000167 | $0.000171 | $22,350.25 |
2025-08-26 | $0.000170 | $0.000185 | $0.000165 | $0.000172 | $34,033.42 |
2025-08-25 | $0.000179 | $0.000182 | $0.000167 | $0.000170 | $34,580.26 |
2025-08-24 | $0.000172 | $0.000185 | $0.000165 | $0.000179 | $24,005.05 |
2025-08-23 | $0.000175 | $0.000186 | $0.000168 | $0.000172 | $20,726.54 |
2025-08-22 | $0.000163 | $0.000176 | $0.000163 | $0.000175 | $35,410.14 |
2025-08-21 | $0.000163 | $0.000164 | $0.000162 | $0.000163 | $32,677.73 |
2025-08-20 | $0.000166 | $0.000205 | $0.000158 | $0.000163 | $58,900.67 |
2025-08-19 | $0.000175 | $0.000225 | $0.000164 | $0.000166 | $67,396.08 |
2025-08-18 | $0.000182 | $0.000181 | $0.000170 | $0.000177 | $22,687.89 |
2025-08-17 | $0.000183 | $0.000221 | $0.000180 | $0.000182 | $34,106.26 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
AI Voice Agents(AIVA)
