CAT(CAT)Hoy
$0.000272
hace 1 años
$0.000229
CAT Historial de precios
(CAT)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000280 | $0.000291 | $0.000277 | $0.000284 | $31.42577 |
2025-09-13 | $0.000280 | $0.000285 | $0.000278 | $0.000280 | $29.71395 |
2025-09-12 | $0.000264 | $0.000282 | $0.000263 | $0.000280 | $32.21646 |
2025-09-11 | $0.000262 | $0.000266 | $0.000257 | $0.000265 | $26.50015 |
2025-09-10 | $0.000248 | $0.000264 | $0.000249 | $0.000263 | $17.37674 |
2025-09-09 | $0.000253 | $0.000256 | $0.000246 | $0.000249 | $15.55362 |
2025-09-08 | $0.000240 | $0.000253 | $0.000236 | $0.000252 | $49.98927 |
2025-09-07 | $0.000235 | $0.000240 | $0.000233 | $0.000240 | $12.04617 |
2025-09-06 | $0.000238 | $0.000241 | $0.000234 | $0.000236 | $6.003496 |
2025-09-05 | $0.000240 | $0.000246 | $0.000235 | $0.000239 | $4.850048 |
2025-09-04 | $0.000248 | $0.000249 | $0.000238 | $0.000240 | $63.60916 |
2025-09-03 | $0.000235 | $0.000250 | $0.000234 | $0.000248 | $39.85626 |
2025-09-02 | $0.000233 | $0.000241 | $0.000228 | $0.000235 | $147.3332 |
2025-09-01 | $0.000241 | $0.000243 | $0.000230 | $0.000233 | $23.23763 |
2025-08-31 | $0.000233 | $0.000241 | $0.000233 | $0.000240 | $26.50576 |
2025-08-30 | $0.000243 | $0.000242 | $0.000232 | $0.000233 | $4.745822 |
2025-08-29 | $0.000246 | $0.000256 | $0.000238 | $0.000241 | $38.57827 |
2025-08-28 | $0.000244 | $0.000255 | $0.000236 | $0.000247 | $29.47714 |
2025-08-27 | $0.000222 | $0.000245 | $0.000225 | $0.000245 | $101.8152 |
2025-08-26 | $0.000230 | $0.000232 | $0.000217 | $0.000224 | $23.15566 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
CAT(CAT)
