Hoy
$0.000036
hace 1 años
$0.000173
Bonk of America Historial de precios
(BONKFA)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000039 | $0.000039 | $0.000038 | $0.000038 | $9.741247 |
2025-09-14 | $0.000039 | $0.000041 | $0.000039 | $0.000039 | $3.788023 |
2025-09-13 | $0.000041 | $0.000042 | $0.000039 | $0.000039 | $523.2043 |
2025-09-12 | $0.000040 | $0.000042 | $0.000039 | $0.000041 | $584.4161 |
2025-09-11 | -- | $0.000041 | $0.000040 | -- | -- |
2025-09-10 | -- | $0.000041 | $0.000039 | -- | -- |
2025-09-09 | -- | $0.000043 | $0.000040 | -- | -- |
2025-09-08 | $0.000042 | $0.000042 | $0.000040 | $0.000042 | $200.1340 |
2025-09-07 | $0.000042 | $0.000043 | $0.000041 | $0.000042 | $316.9103 |
2025-09-06 | $0.000044 | $0.000044 | $0.000042 | $0.000042 | $132.2354 |
2025-09-05 | $0.000044 | $0.000045 | $0.000043 | $0.000044 | $84.82816 |
2025-09-04 | $0.000045 | $0.000045 | $0.000043 | $0.000043 | $3.196210 |
2025-09-03 | -- | $0.000046 | $0.000044 | -- | -- |
2025-09-02 | -- | $0.000044 | $0.000042 | -- | -- |
2025-09-01 | -- | $0.000045 | $0.000042 | $0.000043 | $107.9862 |
2025-08-31 | -- | $0.000045 | $0.000043 | -- | -- |
2025-08-30 | $0.000046 | $0.000046 | $0.000044 | -- | -- |
2025-08-29 | -- | $0.000049 | $0.000045 | -- | -- |
2025-08-28 | -- | $0.000049 | $0.000047 | -- | -- |
2025-08-27 | $0.000044 | $0.000049 | $0.000045 | $0.000049 | $46.47092 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
