Ustream Coin(USTREAM)Hoy
$0.000218
Ustream Coin Historial de precios
(USTREAM)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000207 | $0.000227 | $0.000207 | $0.000225 | $1,792.760 |
2025-09-11 | $0.000207 | $0.000212 | $0.000201 | $0.000208 | $746.0059 |
2025-09-10 | $0.000196 | $0.000210 | $0.000196 | $0.000207 | $1,889.723 |
2025-09-09 | $0.000200 | $0.000203 | $0.000195 | $0.000195 | $1,257.078 |
2025-09-08 | $0.000199 | $0.000201 | $0.000186 | $0.000201 | $2,590.788 |
2025-09-07 | $0.000196 | $0.000199 | $0.000194 | $0.000199 | $778.0484 |
2025-09-06 | $0.000199 | $0.000200 | $0.000195 | $0.000196 | $420.8397 |
2025-09-05 | $0.000195 | $0.000205 | $0.000193 | $0.000199 | $1,739.447 |
2025-09-04 | $0.000203 | $0.000204 | $0.000195 | $0.000195 | $661.8340 |
2025-09-03 | $0.000188 | $0.000208 | $0.000188 | $0.000203 | $3,517.273 |
2025-09-02 | $0.000182 | $0.000195 | $0.000165 | $0.000188 | $7,760.819 |
2025-09-01 | $0.000208 | $0.000213 | $0.000181 | $0.000182 | $12,248.35 |
2025-08-31 | $0.000207 | $0.000209 | $0.000202 | $0.000208 | $516.0227 |
2025-08-30 | $0.000215 | $0.000215 | $0.000204 | $0.000207 | $826.1228 |
2025-08-29 | $0.000208 | $0.000221 | $0.000206 | $0.000215 | $2,663.614 |
2025-08-28 | $0.000188 | $0.000213 | $0.000183 | $0.000208 | $3,194.430 |
2025-08-27 | $0.000185 | $0.000196 | $0.000182 | $0.000188 | $5,858.583 |
2025-08-26 | $0.000198 | $0.000198 | $0.000183 | $0.000186 | $2,540.785 |
2025-08-25 | $0.000205 | $0.000211 | $0.000195 | $0.000197 | $649.2104 |
2025-08-24 | $0.000195 | $0.000207 | $0.000190 | $0.000204 | $4,219.220 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
Ustream Coin(USTREAM)
