Every Game(EGAME)Hoy
$0.000007
hace 1 años
$0.000008
hace 2 años
$0.000044
hace 3 años
$0.000255
Every Game Historial de precios
(EGAME)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $17,817.13 |
2025-09-03 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $17,864.75 |
2025-09-02 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $10,283.14 |
2025-09-01 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $12,977.96 |
2025-08-31 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $17,735.94 |
2025-08-30 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $16,096.39 |
2025-08-29 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $18,050.19 |
2025-08-28 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $17,384.78 |
2025-08-27 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $17,650.04 |
2025-08-26 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $18,905.40 |
2025-08-25 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $21,221.71 |
2025-08-24 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $12,555.19 |
2025-08-23 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $21,624.70 |
2025-08-22 | $0.000007 | $0.000009 | $0.000006 | $0.000008 | $21,587.35 |
2025-08-21 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $16,099.87 |
2025-08-20 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $19,632.57 |
2025-08-19 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $20,922.09 |
2025-08-18 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $18,752.28 |
2025-08-17 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $18,748.37 |
2025-08-16 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $8,688.231 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Every Game(EGAME)
