BlazeStake Staked SOL(BSOL)Hoy
$298.37
hace 1 años
$152.99
BlazeStake Staked SOL Historial de precios
(BSOL)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $277.9061 | $284.5905 | $274.6412 | $282.2943 | $1.527M |
2025-09-10 | $263.4004 | $279.4824 | $266.4117 | $277.8067 | $488.130K |
2025-09-09 | $267.3703 | $273.2388 | $262.5843 | $264.2902 | $1.191M |
2025-09-08 | $254.9882 | $268.7212 | $250.5962 | $267.3879 | $439.027K |
2025-09-07 | $250.4548 | $255.2077 | $247.9763 | $254.9655 | $990.779K |
2025-09-06 | $253.4448 | $255.2860 | $250.0127 | $250.0445 | $593.943K |
2025-09-05 | $253.4121 | $260.7088 | $249.9540 | $252.8336 | $894.997K |
2025-09-04 | $262.2762 | $262.8837 | $253.0403 | $253.4121 | $421.531K |
2025-09-03 | $249.2813 | $263.85 | $248.87 | $262.3642 | $588.274K |
2025-09-02 | $245.8518 | $254.11 | $241.15 | $249.2813 | $1.624M |
2025-09-01 | $253.7964 | $255.14 | $244.39 | $245.7184 | $638.594K |
2025-08-31 | $249.1543 | $255.91 | $248.12 | $253.4358 | $671.839K |
2025-08-30 | $255.8090 | $256.45 | $245.72 | $249.3597 | $1.018M |
2025-08-29 | $260.8712 | $270.18 | $252.69 | $255.6173 | $9.420M |
2025-08-28 | $258.0748 | $267.84 | $250.78 | $261.4119 | $1.691M |
2025-08-27 | $236.4906 | $259.02 | $238.87 | $258.0258 | $1.524M |
2025-08-26 | $243.8745 | $245.52 | $230.52 | $236.7154 | $3.481M |
2025-08-25 | $255.3402 | $263.79 | $241.96 | $243.8745 | $1.187M |
2025-08-24 | $251.3762 | $261.11 | $251.37 | $255.2346 | $1.180M |
2025-08-23 | $241.3426 | $257.31 | $241.5 | $251.3522 | $1.077M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
BlazeStake Staked SOL(BSOL)
